DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DW5 /
| 2024-09-09 7:35:16 PM | Chg. -0.420 | Volume | Bid7:54:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.400EUR | -0.55% | 0 Turnover: 0.000 |
75.650Bid Size: 100,000 | -Ask Size: - | 75.980 | 75.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:16 PM | 75.400 | 0 |
| 2024-09-09 | 6:34:23 PM | 75.400 | 0 |
| 2024-09-09 | 4:34:07 PM | 75.480 | 0 |
| 2024-09-09 | 3:34:40 PM | 75.420 | 0 |
| 2024-09-09 | 2:34:22 PM | 75.480 | 0 |
| 2024-09-09 | 1:34:49 PM | 75.670 | 0 |
| 2024-09-09 | 12:34:27 PM | 75.800 | 0 |
| 2024-09-09 | 11:34:36 AM | 75.980 | 0 |
| 2024-09-09 | 10:34:20 AM | 75.670 | 0 |
| 2024-09-09 | 9:34:46 AM | 75.730 | 0 |
| 2024-09-09 | 8:34:15 AM | 75.550 | 0 |
| 2024-09-06 | 9:34:39 PM | 75.820 | 0 |
| 2024-09-06 | 8:34:39 PM | 75.700 | 0 |
All quotes in EUR
