DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DV7 /
| 09/07/2024 21:34:21 | Var. -1.740 | Volume | Denaro21:58:30 | Lettera21:58:30 | Max | Min |
|---|---|---|---|---|---|---|
| 89.440EUR | -1.91% | 0 Fatturato: 0.000 |
89.300Quantità in denaro: 50,000 | 90.300Quantità in lettera: 50,000 | 91.230 | 89.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:21 | 89.440 | 0 |
| 09/07/2024 | 20:34:16 | 89.440 | 0 |
| 09/07/2024 | 19:34:53 | 89.520 | 0 |
| 09/07/2024 | 18:34:13 | 89.360 | 0 |
| 09/07/2024 | 16:34:15 | 89.710 | 0 |
| 09/07/2024 | 15:34:19 | 90.270 | 0 |
| 09/07/2024 | 14:34:22 | 90.370 | 0 |
| 09/07/2024 | 13:34:16 | 90.750 | 0 |
| 09/07/2024 | 12:34:30 | 91.180 | 0 |
| 09/07/2024 | 11:34:19 | 91.230 | 0 |
| 09/07/2024 | 10:34:16 | 91.160 | 0 |
| 09/07/2024 | 09:34:19 | 91.070 | 0 |
| 09/07/2024 | 08:34:09 | 91.180 | 0 |
Tutte le quotazioni in EUR
