DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DV7 /
9/9/2024 9:34:32 PM | Chg. -0.380 | Volume | Bid9:59:56 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
80.490EUR | -0.47% | 0 Turnover: 0.000 |
80.540Bid Size: 50,000 | -Ask Size: - | 81.010 | 80.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:34:32 PM | 80.490 | 0 |
9/9/2024 | 8:34:15 PM | 80.420 | 0 |
9/9/2024 | 7:34:53 PM | 80.410 | 0 |
9/9/2024 | 6:34:15 PM | 80.410 | 0 |
9/9/2024 | 4:34:05 PM | 80.470 | 0 |
9/9/2024 | 3:34:23 PM | 80.410 | 0 |
9/9/2024 | 2:34:16 PM | 80.480 | 0 |
9/9/2024 | 1:34:32 PM | 80.680 | 0 |
9/9/2024 | 12:34:19 PM | 80.810 | 0 |
9/9/2024 | 11:34:23 AM | 81.010 | 0 |
9/9/2024 | 10:34:15 AM | 80.680 | 0 |
9/9/2024 | 9:34:33 AM | 80.740 | 0 |
9/9/2024 | 8:34:11 AM | 80.570 | 0 |
All quotes in EUR