DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DY1 /
| 7/9/2024 4:34:21 PM | Chg. -1.740 | Volume | Bid4:41:54 PM | Ask4:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.390EUR | -2.23% | 0 Turnover: 0.000 |
76.560Bid Size: 200,000 | 77.160Ask Size: 200,000 | 78.190 | 76.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:21 PM | 76.390 | 0 |
| 7/9/2024 | 3:34:27 PM | 77.000 | 0 |
| 7/9/2024 | 2:34:31 PM | 77.110 | 0 |
| 7/9/2024 | 1:34:23 PM | 77.550 | 0 |
| 7/9/2024 | 12:34:43 PM | 78.050 | 0 |
| 7/9/2024 | 11:34:27 AM | 78.110 | 0 |
| 7/9/2024 | 10:34:23 AM | 78.190 | 0 |
| 7/9/2024 | 9:34:35 AM | 78.080 | 0 |
| 7/9/2024 | 8:34:12 AM | 78.040 | 0 |
| 7/8/2024 | 9:34:26 PM | 78.130 | 0 |
| 7/8/2024 | 8:34:15 PM | 77.980 | 0 |
| 7/8/2024 | 7:35:27 PM | 78.080 | 0 |
| 7/8/2024 | 6:34:17 PM | 78.080 | 0 |
All quotes in EUR
