DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49DY1 /
| 2024-07-22 9:34:35 PM | Chg. +0.250 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.510EUR | +0.34% | 0 Turnover: 0.000 |
73.690Bid Size: 50,000 | 75.190Ask Size: 50,000 | 74.270 | 73.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:35 PM | 73.510 | 0 |
| 2024-07-22 | 8:34:19 PM | 73.520 | 0 |
| 2024-07-22 | 7:35:18 PM | 73.580 | 0 |
| 2024-07-22 | 6:34:45 PM | 73.600 | 0 |
| 2024-07-22 | 4:34:20 PM | 73.500 | 0 |
| 2024-07-22 | 3:34:19 PM | 74.050 | 0 |
| 2024-07-22 | 2:34:23 PM | 74.270 | 0 |
| 2024-07-22 | 1:34:37 PM | 74.050 | 0 |
| 2024-07-22 | 12:34:20 PM | 74.000 | 0 |
| 2024-07-22 | 11:34:20 AM | 74.110 | 0 |
| 2024-07-22 | 10:34:44 AM | 74.110 | 0 |
| 2024-07-22 | 9:34:26 AM | 73.890 | 0 |
| 2024-07-22 | 8:34:18 AM | 73.160 | 0 |
All quotes in EUR
