DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D06 /
| 02/08/2024 21:34:30 | Chg. -1.230 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 63.030EUR | -1.91% | 0 Turnover: 0.000 |
63.160Bid Size: 50,000 | 64.660Ask Size: 50,000 | 64.060 | 62.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:30 | 63.030 | 0 |
| 02/08/2024 | 20:34:16 | 63.110 | 0 |
| 02/08/2024 | 19:34:48 | 62.720 | 0 |
| 02/08/2024 | 18:34:21 | 62.740 | 0 |
| 02/08/2024 | 16:34:23 | 62.510 | 0 |
| 02/08/2024 | 15:34:24 | 62.460 | 0 |
| 02/08/2024 | 14:34:36 | 62.810 | 0 |
| 02/08/2024 | 13:34:27 | 63.410 | 0 |
| 02/08/2024 | 12:34:31 | 63.260 | 0 |
| 02/08/2024 | 11:34:29 | 63.610 | 0 |
| 02/08/2024 | 10:34:21 | 64.060 | 0 |
| 02/08/2024 | 09:34:32 | 63.710 | 0 |
| 02/08/2024 | 08:34:08 | 63.630 | 0 |
All quotes in EUR
