DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D06 /
| 8/23/2024 9:34:29 PM | Chg. +0.410 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.700EUR | +0.64% | 0 Turnover: 0.000 |
64.640Bid Size: 50,000 | 66.140Ask Size: 50,000 | 64.940 | 64.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:29 PM | 64.700 | 0 |
| 8/23/2024 | 8:34:22 PM | 64.640 | 0 |
| 8/23/2024 | 7:34:50 PM | 64.850 | 0 |
| 8/23/2024 | 6:34:19 PM | 64.820 | 0 |
| 8/23/2024 | 4:34:23 PM | 64.840 | 0 |
| 8/23/2024 | 3:34:30 PM | 64.190 | 0 |
| 8/23/2024 | 2:34:32 PM | 64.190 | 0 |
| 8/23/2024 | 1:34:15 PM | 64.690 | 0 |
| 8/23/2024 | 12:34:30 PM | 64.740 | 0 |
| 8/23/2024 | 11:34:19 AM | 64.740 | 0 |
| 8/23/2024 | 10:34:23 AM | 64.590 | 0 |
| 8/23/2024 | 9:34:24 AM | 64.940 | 0 |
| 8/23/2024 | 8:34:08 AM | 64.670 | 0 |
All quotes in EUR
