| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:15 PM | 64.140 | 0 |
| 2024-07-29 | 7:34:54 PM | 64.310 | 0 |
| 2024-07-29 | 6:34:14 PM | 64.430 | 0 |
| 2024-07-29 | 4:34:16 PM | 63.840 | 0 |
| 2024-07-29 | 3:34:23 PM | 63.840 | 0 |
| 2024-07-29 | 2:34:25 PM | 64.340 | 0 |
| 2024-07-29 | 1:34:31 PM | 64.150 | 0 |
| 2024-07-29 | 12:34:18 PM | 64.500 | 0 |
| 2024-07-29 | 11:34:17 AM | 64.150 | 0 |
| 2024-07-29 | 10:34:27 AM | 64.350 | 0 |
| 2024-07-29 | 9:34:14 AM | 64.650 | 0 |
| 2024-07-29 | 8:34:11 AM | 64.380 | 0 |
| 2024-07-26 | 9:34:14 PM | 65.150 | 0 |