DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D06 /
31/07/2024 18:34:13 | Chg. +0.440 | Volume | Bid19:00:26 | Demandez à19:00:26 | Haut | Bas |
---|---|---|---|---|---|---|
66.390EUR | +0.67% | 0 Chiffrre d'affaires: 0.000 |
66.390Bid taille: 100,000 | 67.590Ask la taille: 100,000 | 66.730 | 65.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/07/2024 | 18:34:13 | 66.390 | 0 |
31/07/2024 | 16:34:17 | 65.530 | 0 |
31/07/2024 | 15:34:13 | 65.680 | 0 |
31/07/2024 | 14:34:25 | 65.730 | 0 |
31/07/2024 | 13:34:18 | 65.880 | 0 |
31/07/2024 | 12:34:21 | 66.130 | 0 |
31/07/2024 | 11:34:24 | 65.880 | 0 |
31/07/2024 | 10:34:24 | 66.430 | 0 |
31/07/2024 | 09:34:21 | 66.730 | 0 |
31/07/2024 | 08:34:09 | 66.230 | 0 |
30/07/2024 | 21:34:14 | 65.950 | 0 |
30/07/2024 | 20:34:21 | 65.990 | 0 |
30/07/2024 | 19:34:51 | 66.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR