DZ Bank Aktienanleihe SIX2 27.09..../ DE000DJ49D06 /
| 7/8/2024 10:34:33 AM | Chg. +0.970 | Volume | Bid10:48:53 AM | Ask10:48:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.260EUR | +1.38% | 0 Turnover: 0.000 |
71.260Bid Size: 200,000 | 71.860Ask Size: 200,000 | 71.260 | 70.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:34:33 AM | 71.260 | 0 |
| 7/8/2024 | 9:34:30 AM | 70.670 | 0 |
| 7/8/2024 | 8:34:11 AM | 70.500 | 0 |
| 7/5/2024 | 9:34:17 PM | 70.290 | 0 |
| 7/5/2024 | 8:34:11 PM | 70.070 | 0 |
| 7/5/2024 | 7:34:48 PM | 70.250 | 0 |
| 7/5/2024 | 6:34:15 PM | 70.250 | 0 |
| 7/5/2024 | 4:34:33 PM | 70.220 | 0 |
| 7/5/2024 | 3:34:15 PM | 70.720 | 0 |
| 7/5/2024 | 2:34:28 PM | 70.920 | 0 |
| 7/5/2024 | 1:34:16 PM | 70.570 | 0 |
| 7/5/2024 | 12:34:21 PM | 70.520 | 0 |
| 7/5/2024 | 11:34:13 AM | 70.620 | 0 |
All quotes in EUR
