DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVZ9 /
| 2024-07-10 4:34:20 PM | Chg. +0.540 | Volume | Bid4:51:06 PM | Ask4:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.330EUR | +0.62% | 0 Turnover: 0.000 |
87.050Bid Size: 200,000 | 87.350Ask Size: 200,000 | 87.690 | 86.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:20 PM | 87.330 | 0 |
| 2024-07-10 | 3:34:27 PM | 87.420 | 0 |
| 2024-07-10 | 2:34:21 PM | 87.560 | 0 |
| 2024-07-10 | 1:34:14 PM | 87.460 | 0 |
| 2024-07-10 | 12:34:13 PM | 87.650 | 0 |
| 2024-07-10 | 11:34:18 AM | 87.690 | 0 |
| 2024-07-10 | 10:34:14 AM | 86.960 | 0 |
| 2024-07-10 | 9:34:13 AM | 86.530 | 0 |
| 2024-07-10 | 8:34:13 AM | 86.710 | 0 |
| 2024-07-09 | 9:34:25 PM | 86.790 | 0 |
| 2024-07-09 | 8:34:29 PM | 86.790 | 0 |
| 2024-07-09 | 7:35:03 PM | 86.870 | 0 |
| 2024-07-09 | 6:34:17 PM | 86.710 | 0 |
All quotes in EUR
