DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVZ9 /
| 7/23/2024 9:34:32 AM | Chg. -0.660 | Volume | Bid10:13:25 AM | Ask10:13:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.100EUR | -0.78% | 0 Turnover: 0.000 |
84.000Bid Size: 200,000 | 84.300Ask Size: 200,000 | 84.800 | 84.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:34:32 AM | 84.100 | 0 |
| 7/23/2024 | 8:34:13 AM | 84.800 | 0 |
| 7/22/2024 | 9:34:11 PM | 84.760 | 0 |
| 7/22/2024 | 8:34:23 PM | 84.760 | 0 |
| 7/22/2024 | 7:34:49 PM | 84.760 | 0 |
| 7/22/2024 | 6:34:15 PM | 84.680 | 0 |
| 7/22/2024 | 4:34:18 PM | 84.570 | 0 |
| 7/22/2024 | 3:34:20 PM | 85.050 | 0 |
| 7/22/2024 | 2:34:25 PM | 85.250 | 0 |
| 7/22/2024 | 1:34:14 PM | 85.060 | 0 |
| 7/22/2024 | 12:34:18 PM | 85.010 | 0 |
| 7/22/2024 | 11:34:22 AM | 85.100 | 0 |
| 7/22/2024 | 10:34:17 AM | 85.100 | 0 |
All quotes in EUR
