DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVZ9 /
22/07/2024 21:34:11 | Chg. +0.230 | Volume | Bid08:20:43 | Ask08:20:43 | High | Low |
---|---|---|---|---|---|---|
84.760EUR | +0.27% | 0 Turnover: 0.000 |
84.800Bid Size: 100,000 | 85.600Ask Size: 100,000 | 85.250 | 84.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 21:34:11 | 84.760 | 0 |
22/07/2024 | 20:34:23 | 84.760 | 0 |
22/07/2024 | 19:34:49 | 84.760 | 0 |
22/07/2024 | 18:34:15 | 84.680 | 0 |
22/07/2024 | 16:34:18 | 84.570 | 0 |
22/07/2024 | 15:34:20 | 85.050 | 0 |
22/07/2024 | 14:34:25 | 85.250 | 0 |
22/07/2024 | 13:34:14 | 85.060 | 0 |
22/07/2024 | 12:34:18 | 85.010 | 0 |
22/07/2024 | 11:34:22 | 85.100 | 0 |
22/07/2024 | 10:34:17 | 85.100 | 0 |
22/07/2024 | 09:34:14 | 84.910 | 0 |
22/07/2024 | 08:34:08 | 84.390 | 0 |
All quotes in EUR