DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVZ9 /
| 23/07/2024 09:34:32 | Chg. -0.660 | Volume | Bid10:05:04 | Ask10:05:04 | High | Low |
|---|---|---|---|---|---|---|
| 84.100EUR | -0.78% | 0 Turnover: 0.000 |
83.910Bid Size: 200,000 | 84.210Ask Size: 200,000 | 84.800 | 84.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 09:34:32 | 84.100 | 0 |
| 23/07/2024 | 08:34:13 | 84.800 | 0 |
| 22/07/2024 | 21:34:11 | 84.760 | 0 |
| 22/07/2024 | 20:34:23 | 84.760 | 0 |
| 22/07/2024 | 19:34:49 | 84.760 | 0 |
| 22/07/2024 | 18:34:15 | 84.680 | 0 |
| 22/07/2024 | 16:34:18 | 84.570 | 0 |
| 22/07/2024 | 15:34:20 | 85.050 | 0 |
| 22/07/2024 | 14:34:25 | 85.250 | 0 |
| 22/07/2024 | 13:34:14 | 85.060 | 0 |
| 22/07/2024 | 12:34:18 | 85.010 | 0 |
| 22/07/2024 | 11:34:22 | 85.100 | 0 |
| 22/07/2024 | 10:34:17 | 85.100 | 0 |
All quotes in EUR
