DZ Bank Aktienanleihe SIX2 27.06..../ DE000DQ3CVV8 /
| 28/06/2024 21:34:25 | Chg. -0.660 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 92.980EUR | -0.70% | 0 Turnover: 0.000 |
92.980Bid Size: 50,000 | 93.460Ask Size: 50,000 | 93.650 | 92.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:25 | 92.980 | 0 |
| 28/06/2024 | 20:34:25 | 92.950 | 0 |
| 28/06/2024 | 19:34:57 | 93.050 | 0 |
| 28/06/2024 | 18:34:20 | 93.000 | 0 |
| 28/06/2024 | 16:34:30 | 93.230 | 0 |
| 28/06/2024 | 15:34:22 | 93.310 | 0 |
| 28/06/2024 | 14:34:19 | 93.310 | 0 |
| 28/06/2024 | 13:34:26 | 93.450 | 0 |
| 28/06/2024 | 12:34:33 | 93.620 | 0 |
| 28/06/2024 | 11:34:20 | 93.600 | 0 |
| 28/06/2024 | 10:34:14 | 93.530 | 0 |
| 28/06/2024 | 09:34:20 | 93.600 | 0 |
| 28/06/2024 | 08:34:08 | 93.650 | 0 |
All quotes in EUR
