| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:28 PM | 91.290 | 0 |
| 2024-09-25 | 8:34:26 PM | 91.290 | 0 |
| 2024-09-25 | 7:34:54 PM | 91.300 | 0 |
| 2024-09-25 | 6:34:11 PM | 91.330 | 0 |
| 2024-09-25 | 4:34:31 PM | 91.300 | 0 |
| 2024-09-25 | 3:34:30 PM | 91.480 | 0 |
| 2024-09-25 | 2:34:20 PM | 91.590 | 0 |
| 2024-09-25 | 1:34:30 PM | 91.410 | 0 |
| 2024-09-25 | 12:34:12 PM | 91.700 | 0 |
| 2024-09-25 | 11:34:17 AM | 91.810 | 0 |
| 2024-09-25 | 10:34:13 AM | 91.880 | 0 |
| 2024-09-25 | 9:34:13 AM | 92.620 | 0 |
| 2024-09-25 | 8:34:09 AM | 91.510 | 0 |