DZ Bank Aktienanleihe SIE 26.09.2.../ DE000DQ4U248 /
| 2024-10-31 9:34:23 PM | Chg. -0.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | -0.13% | 0 Turnover: 0.000 |
99.540Bid Size: 15,000 | 100.040Ask Size: 15,000 | 100.020 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:23 PM | 99.640 | 0 |
| 2024-10-31 | 8:34:14 PM | 99.640 | 0 |
| 2024-10-31 | 7:34:57 PM | 99.640 | 0 |
| 2024-10-31 | 6:34:11 PM | 99.640 | 0 |
| 2024-10-31 | 4:34:23 PM | 99.870 | 0 |
| 2024-10-31 | 3:34:20 PM | 99.860 | 0 |
| 2024-10-31 | 2:34:24 PM | 100.020 | 0 |
| 2024-10-31 | 1:34:14 PM | 99.960 | 0 |
| 2024-10-31 | 12:34:18 PM | 99.950 | 0 |
| 2024-10-31 | 11:34:22 AM | 99.960 | 0 |
| 2024-10-31 | 10:34:16 AM | 99.940 | 0 |
| 2024-10-31 | 9:34:19 AM | 99.940 | 0 |
| 2024-10-31 | 8:34:08 AM | 99.920 | 0 |
All quotes in EUR
