DZ Bank Aktienanleihe SHL 27.09.2.../ DE000DQ0HXX5 /
| 8/29/2024 3:34:44 PM | Chg. +0.680 | Volume | Bid4:08:26 PM | Ask4:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.970EUR | +0.77% | 0 Turnover: 0.000 |
88.870Bid Size: 200,000 | 88.970Ask Size: 200,000 | 88.970 | 88.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:34:44 PM | 88.970 | 0 |
| 8/29/2024 | 2:34:19 PM | 88.970 | 0 |
| 8/29/2024 | 1:34:42 PM | 88.970 | 0 |
| 8/29/2024 | 12:34:35 PM | 88.900 | 0 |
| 8/29/2024 | 11:34:43 AM | 88.770 | 0 |
| 8/29/2024 | 10:34:17 AM | 88.500 | 0 |
| 8/29/2024 | 9:34:20 AM | 88.370 | 0 |
| 8/29/2024 | 8:34:08 AM | 88.230 | 0 |
| 8/28/2024 | 9:34:35 PM | 88.290 | 0 |
| 8/28/2024 | 8:34:37 PM | 88.110 | 0 |
| 8/28/2024 | 7:35:15 PM | 88.320 | 0 |
| 8/28/2024 | 6:34:38 PM | 88.320 | 0 |
| 8/28/2024 | 4:34:40 PM | 88.680 | 0 |
All quotes in EUR
