DZ Bank Aktienanleihe SHA 31.12.2.../ DE000DQ3CUS6 /
| 9/13/2024 2:34:21 PM | Chg. +0.520 | Volume | Bid3:07:09 PM | Ask3:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | +0.54% | 0 Turnover: 0.000 |
96.670Bid Size: 200,000 | 96.770Ask Size: 200,000 | 96.890 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:34:21 PM | 96.780 | 0 |
| 9/13/2024 | 1:34:32 PM | 96.750 | 0 |
| 9/13/2024 | 12:34:18 PM | 96.890 | 0 |
| 9/13/2024 | 11:34:18 AM | 96.790 | 0 |
| 9/13/2024 | 10:34:16 AM | 96.730 | 0 |
| 9/13/2024 | 9:34:29 AM | 96.690 | 0 |
| 9/13/2024 | 8:34:06 AM | 96.500 | 0 |
| 9/12/2024 | 9:34:19 PM | 96.260 | 0 |
| 9/12/2024 | 8:34:11 PM | 96.290 | 0 |
| 9/12/2024 | 7:34:46 PM | 96.340 | 0 |
| 9/12/2024 | 6:34:25 PM | 96.240 | 0 |
| 9/12/2024 | 4:34:14 PM | 96.390 | 0 |
| 9/12/2024 | 3:34:22 PM | 96.350 | 0 |
All quotes in EUR
