DZ Bank Aktienanleihe SHA0 31.12..../ DE000DQ0HZ07 /
15/10/2024 12:34:22 | Chg. -0.010 | Volume | Bid13:09:32 | Ask13:09:32 | High | Low |
---|---|---|---|---|---|---|
71.690EUR | -0.01% | 0 Turnover: 0.000 |
72.310Bid Size: 200,000 | 72.910Ask Size: 200,000 | 72.140 | 71.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 12:34:22 | 71.690 | 0 |
15/10/2024 | 11:34:23 | 71.880 | 0 |
15/10/2024 | 10:34:17 | 71.830 | 0 |
15/10/2024 | 09:34:29 | 72.140 | 0 |
15/10/2024 | 08:34:13 | 72.030 | 0 |
14/10/2024 | 21:34:16 | 71.700 | 0 |
14/10/2024 | 20:34:23 | 71.800 | 0 |
14/10/2024 | 19:34:53 | 71.800 | 0 |
14/10/2024 | 18:34:13 | 71.760 | 0 |
14/10/2024 | 16:34:19 | 71.830 | 0 |
14/10/2024 | 15:34:33 | 72.090 | 0 |
14/10/2024 | 14:34:11 | 71.870 | 0 |
14/10/2024 | 13:34:16 | 72.290 | 0 |
All quotes in EUR