DZ Bank Aktienanleihe SHA0 31.12..../ DE000DQ0HZ07 /
10/15/2024 12:34:22 PM | Chg. -0.010 | Volume | Bid1:19:15 PM | Ask1:19:15 PM | High | Low |
---|---|---|---|---|---|---|
71.690EUR | -0.01% | 0 Turnover: 0.000 |
72.300Bid Size: 200,000 | 72.900Ask Size: 200,000 | 72.140 | 71.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 12:34:22 PM | 71.690 | 0 |
10/15/2024 | 11:34:23 AM | 71.880 | 0 |
10/15/2024 | 10:34:17 AM | 71.830 | 0 |
10/15/2024 | 9:34:29 AM | 72.140 | 0 |
10/15/2024 | 8:34:13 AM | 72.030 | 0 |
10/14/2024 | 9:34:16 PM | 71.700 | 0 |
10/14/2024 | 8:34:23 PM | 71.800 | 0 |
10/14/2024 | 7:34:53 PM | 71.800 | 0 |
10/14/2024 | 6:34:13 PM | 71.760 | 0 |
10/14/2024 | 4:34:19 PM | 71.830 | 0 |
10/14/2024 | 3:34:33 PM | 72.090 | 0 |
10/14/2024 | 2:34:11 PM | 71.870 | 0 |
10/14/2024 | 1:34:16 PM | 72.290 | 0 |
All quotes in EUR