DZ Bank Aktienanleihe SHA0 31.12..../ DE000DQ0HZ07 /
| 2024-10-15 10:34:17 AM | Chg. +0.130 | Volume | Bid11:13:20 AM | Ask11:13:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.830EUR | +0.18% | 0 Turnover: 0.000 |
71.930Bid Size: 200,000 | 72.530Ask Size: 200,000 | 72.140 | 71.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:34:17 AM | 71.830 | 0 |
| 2024-10-15 | 9:34:29 AM | 72.140 | 0 |
| 2024-10-15 | 8:34:13 AM | 72.030 | 0 |
| 2024-10-14 | 9:34:16 PM | 71.700 | 0 |
| 2024-10-14 | 8:34:23 PM | 71.800 | 0 |
| 2024-10-14 | 7:34:53 PM | 71.800 | 0 |
| 2024-10-14 | 6:34:13 PM | 71.760 | 0 |
| 2024-10-14 | 4:34:19 PM | 71.830 | 0 |
| 2024-10-14 | 3:34:33 PM | 72.090 | 0 |
| 2024-10-14 | 2:34:11 PM | 71.870 | 0 |
| 2024-10-14 | 1:34:16 PM | 72.290 | 0 |
| 2024-10-14 | 12:34:17 PM | 71.750 | 0 |
| 2024-10-14 | 11:34:23 AM | 72.620 | 0 |
All quotes in EUR
