DZ Bank Aktienanleihe SHA 28.03.2.../ DE000DQ0JER3 /
| 8/16/2024 3:34:20 PM | Chg. -0.390 | Volume | Bid4:16:29 PM | Ask4:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.900EUR | -0.52% | 0 Turnover: 0.000 |
74.100Bid Size: 200,000 | 74.700Ask Size: 200,000 | 74.560 | 73.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:34:20 PM | 73.900 | 0 |
| 8/16/2024 | 2:34:15 PM | 73.880 | 0 |
| 8/16/2024 | 1:34:21 PM | 74.020 | 0 |
| 8/16/2024 | 12:34:38 PM | 74.150 | 0 |
| 8/16/2024 | 11:34:22 AM | 74.350 | 0 |
| 8/16/2024 | 10:34:18 AM | 74.350 | 0 |
| 8/16/2024 | 9:34:47 AM | 73.960 | 0 |
| 8/16/2024 | 8:34:18 AM | 74.560 | 0 |
| 8/15/2024 | 9:34:38 PM | 74.290 | 0 |
| 8/15/2024 | 8:34:23 PM | 74.320 | 0 |
| 8/15/2024 | 7:35:18 PM | 74.360 | 0 |
| 8/15/2024 | 6:34:21 PM | 74.330 | 0 |
| 8/15/2024 | 4:34:18 PM | 74.580 | 0 |
All quotes in EUR
