DZ Bank Aktienanleihe SHA 27.09.2.../ DE000DJ4MK40 /
| 2024-08-08 9:34:47 AM | Chg. -0.480 | Volume | Bid9:39:04 AM | Ask9:39:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.820EUR | -0.61% | 0 Turnover: 0.000 |
78.790Bid Size: 200,000 | 79.390Ask Size: 200,000 | 79.210 | 78.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:47 AM | 78.820 | 0 |
| 2024-08-08 | 8:34:13 AM | 79.210 | 0 |
| 2024-08-07 | 9:34:33 PM | 79.300 | 0 |
| 2024-08-07 | 8:34:46 PM | 79.650 | 0 |
| 2024-08-07 | 7:35:14 PM | 79.540 | 0 |
| 2024-08-07 | 6:34:35 PM | 79.810 | 0 |
| 2024-08-07 | 4:34:30 PM | 79.580 | 0 |
| 2024-08-07 | 3:34:43 PM | 79.980 | 0 |
| 2024-08-07 | 2:34:45 PM | 79.810 | 0 |
| 2024-08-07 | 1:34:29 PM | 79.650 | 0 |
| 2024-08-07 | 12:34:36 PM | 80.320 | 0 |
| 2024-08-07 | 11:34:22 AM | 79.850 | 0 |
| 2024-08-07 | 10:34:37 AM | 78.290 | 0 |
All quotes in EUR
