DZ Bank Aktienanleihe SHA 27.09.2.../ DE000DJ4MK40 /
| 08/08/2024 09:34:47 | Var. -0.480 | Volume | Denaro10:21:25 | Lettera10:21:25 | Max | Min |
|---|---|---|---|---|---|---|
| 78.820EUR | -0.61% | 0 Fatturato: 0.000 |
78.920Quantità in denaro: 200,000 | 79.520Quantità in lettera: 200,000 | 79.210 | 78.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 09:34:47 | 78.820 | 0 |
| 08/08/2024 | 08:34:13 | 79.210 | 0 |
| 07/08/2024 | 21:34:33 | 79.300 | 0 |
| 07/08/2024 | 20:34:46 | 79.650 | 0 |
| 07/08/2024 | 19:35:14 | 79.540 | 0 |
| 07/08/2024 | 18:34:35 | 79.810 | 0 |
| 07/08/2024 | 16:34:30 | 79.580 | 0 |
| 07/08/2024 | 15:34:43 | 79.980 | 0 |
| 07/08/2024 | 14:34:45 | 79.810 | 0 |
| 07/08/2024 | 13:34:29 | 79.650 | 0 |
| 07/08/2024 | 12:34:36 | 80.320 | 0 |
| 07/08/2024 | 11:34:22 | 79.850 | 0 |
| 07/08/2024 | 10:34:37 | 78.290 | 0 |
Tutte le quotazioni in EUR
