DZ Bank Aktienanleihe SHA 27.09.2.../ DE000DJ4MK24 /
| 08/08/2024 13:34:24 | Chg. -0.060 | Volume | Bid13:44:19 | Ask13:44:19 | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.06% | 0 Turnover: 0.000 |
99.650Bid Size: 200,000 | 99.750Ask Size: 200,000 | 99.710 | 99.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:34:24 | 99.650 | 0 |
| 08/08/2024 | 12:34:18 | 99.670 | 0 |
| 08/08/2024 | 11:34:43 | 99.690 | 0 |
| 08/08/2024 | 10:34:46 | 99.710 | 0 |
| 08/08/2024 | 09:34:47 | 99.690 | 0 |
| 08/08/2024 | 08:34:13 | 99.690 | 0 |
| 07/08/2024 | 21:34:33 | 99.710 | 0 |
| 07/08/2024 | 20:34:46 | 99.730 | 0 |
| 07/08/2024 | 19:35:14 | 99.740 | 0 |
| 07/08/2024 | 18:34:35 | 99.760 | 0 |
| 07/08/2024 | 16:34:29 | 99.770 | 0 |
| 07/08/2024 | 15:34:43 | 99.800 | 0 |
| 07/08/2024 | 14:34:45 | 99.780 | 0 |
All quotes in EUR
