DZ Bank Aktienanleihe SHA 27.09.2.../ DE000DJ4MK24 /
| 2024-07-11 9:34:35 PM | Chg. +0.150 | Volume | Bid2024-07-11 | Ask2024-07-11 | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.15% | 0 Turnover: 0.000 |
100.130Bid Size: 50,000 | 100.380Ask Size: 50,000 | 100.210 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:35 PM | 100.130 | 0 |
| 2024-07-11 | 8:34:42 PM | 100.130 | 0 |
| 2024-07-11 | 7:35:19 PM | 100.160 | 0 |
| 2024-07-11 | 6:34:29 PM | 100.160 | 0 |
| 2024-07-11 | 4:34:51 PM | 100.210 | 0 |
| 2024-07-11 | 3:34:17 PM | 100.200 | 0 |
| 2024-07-11 | 2:34:51 PM | 100.200 | 0 |
| 2024-07-11 | 1:34:44 PM | 100.200 | 0 |
| 2024-07-11 | 12:34:46 PM | 100.200 | 0 |
| 2024-07-11 | 11:34:43 AM | 100.200 | 0 |
| 2024-07-11 | 10:34:22 AM | 100.070 | 0 |
| 2024-07-11 | 9:34:39 AM | 100.070 | 0 |
| 2024-07-11 | 8:34:12 AM | 100.020 | 0 |
All quotes in EUR
