DZ Bank Aktienanleihe SGM 28.03.2.../ DE000DQ0MJC8 /
| 02/08/2024 21:34:20 | Chg. -3.130 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 88.360EUR | -3.42% | 0 Turnover: 0.000 |
88.650Bid Size: 10,000 | 89.150Ask Size: 10,000 | 90.600 | 88.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:20 | 88.360 | 0 |
| 02/08/2024 | 20:34:19 | 88.650 | 0 |
| 02/08/2024 | 19:34:59 | 88.410 | 0 |
| 02/08/2024 | 18:34:32 | 88.520 | 0 |
| 02/08/2024 | 16:34:16 | 89.060 | 0 |
| 02/08/2024 | 15:34:21 | 89.190 | 0 |
| 02/08/2024 | 14:34:24 | 89.460 | 0 |
| 02/08/2024 | 13:34:17 | 89.840 | 0 |
| 02/08/2024 | 12:34:14 | 90.160 | 0 |
| 02/08/2024 | 11:34:28 | 90.320 | 0 |
| 02/08/2024 | 10:34:17 | 90.200 | 0 |
| 02/08/2024 | 09:34:22 | 90.600 | 0 |
| 01/08/2024 | 21:34:19 | 91.490 | 0 |
All quotes in EUR
