DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV60 /
| 05/08/2024 16:34:40 | Var. -2.260 | Volume | Denaro18:03:53 | Lettera18:03:53 | Max | Min |
|---|---|---|---|---|---|---|
| 89.430EUR | -2.46% | 0 Fatturato: 0.000 |
90.030Quantità in denaro: 50,000 | 90.430Quantità in lettera: 50,000 | 90.290 | 88.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:34:40 | 89.430 | 0 |
| 05/08/2024 | 15:34:17 | 88.550 | 0 |
| 05/08/2024 | 14:34:29 | 88.740 | 0 |
| 05/08/2024 | 13:34:47 | 89.190 | 0 |
| 05/08/2024 | 12:34:27 | 89.400 | 0 |
| 05/08/2024 | 11:34:45 | 89.690 | 0 |
| 05/08/2024 | 10:34:36 | 90.290 | 0 |
| 05/08/2024 | 09:34:37 | 90.180 | 0 |
| 02/08/2024 | 21:34:29 | 91.690 | 0 |
| 02/08/2024 | 20:34:38 | 91.910 | 0 |
| 02/08/2024 | 19:35:25 | 91.720 | 0 |
| 02/08/2024 | 18:34:37 | 91.800 | 0 |
| 02/08/2024 | 16:34:50 | 92.350 | 0 |
Tutte le quotazioni in EUR
