| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 20:34:43 | 100.810 | 0 |
| 09/07/2024 | 18:34:26 | 100.820 | 0 |
| 09/07/2024 | 16:34:31 | 101.060 | 0 |
| 09/07/2024 | 15:34:47 | 101.250 | 0 |
| 09/07/2024 | 14:34:22 | 101.260 | 0 |
| 09/07/2024 | 13:34:18 | 101.290 | 0 |
| 09/07/2024 | 12:34:18 | 101.360 | 0 |
| 09/07/2024 | 11:34:19 | 101.380 | 0 |
| 09/07/2024 | 10:34:42 | 101.400 | 0 |
| 09/07/2024 | 09:34:17 | 101.340 | 0 |
| 08/07/2024 | 21:34:38 | 100.970 | 0 |
| 08/07/2024 | 20:34:24 | 100.990 | 0 |
| 08/07/2024 | 19:35:22 | 100.980 | 0 |