DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV60 /
| 05/08/2024 16:34:40 | Diferencia -2.260 | Volumen | Bid17:52:00 | Ask17:52:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 89.430EUR | -2.46% | 0 Volumen de negocios: 0.000 |
89.980Volumen de oferta: 50,000 | 90.380Tamaño/ Volumen/ Formato de Ask: 50,000 | 90.290 | 88.550 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 16:34:40 | 89.430 | 0 |
| 05/08/2024 | 15:34:17 | 88.550 | 0 |
| 05/08/2024 | 14:34:29 | 88.740 | 0 |
| 05/08/2024 | 13:34:47 | 89.190 | 0 |
| 05/08/2024 | 12:34:27 | 89.400 | 0 |
| 05/08/2024 | 11:34:45 | 89.690 | 0 |
| 05/08/2024 | 10:34:36 | 90.290 | 0 |
| 05/08/2024 | 9:34:37 | 90.180 | 0 |
| 02/08/2024 | 21:34:29 | 91.690 | 0 |
| 02/08/2024 | 20:34:38 | 91.910 | 0 |
| 02/08/2024 | 19:35:25 | 91.720 | 0 |
| 02/08/2024 | 18:34:37 | 91.800 | 0 |
| 02/08/2024 | 16:34:50 | 92.350 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
