DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV60 /
| 28/06/2024 21:34:15 | Chg. +0.100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.10% | 0 Turnover: 0.000 |
99.890Bid Size: 10,000 | 100.390Ask Size: 10,000 | 100.410 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 99.890 | 0 |
| 28/06/2024 | 20:34:38 | 99.910 | 0 |
| 28/06/2024 | 19:35:30 | 100.010 | 0 |
| 28/06/2024 | 18:34:36 | 99.990 | 0 |
| 28/06/2024 | 16:34:32 | 100.410 | 0 |
| 28/06/2024 | 15:34:32 | 100.190 | 0 |
| 28/06/2024 | 14:34:29 | 100.200 | 0 |
| 28/06/2024 | 13:34:38 | 100.200 | 0 |
| 28/06/2024 | 12:34:42 | 100.210 | 0 |
| 28/06/2024 | 11:34:29 | 100.080 | 0 |
| 28/06/2024 | 10:34:19 | 100.090 | 0 |
| 28/06/2024 | 09:34:38 | 100.130 | 0 |
| 27/06/2024 | 21:34:41 | 99.790 | 0 |
All quotes in EUR
