DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV94 /
| 7/10/2024 9:34:25 PM | Chg. +0.670 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.67% | 0 Turnover: 0.000 |
101.370Bid Size: 10,000 | 101.870Ask Size: 10,000 | 101.390 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:25 PM | 101.380 | 0 |
| 7/10/2024 | 8:34:25 PM | 101.270 | 0 |
| 7/10/2024 | 7:35:17 PM | 101.320 | 0 |
| 7/10/2024 | 6:34:45 PM | 101.310 | 0 |
| 7/10/2024 | 4:34:37 PM | 101.390 | 0 |
| 7/10/2024 | 3:34:45 PM | 101.180 | 0 |
| 7/10/2024 | 2:34:21 PM | 101.230 | 0 |
| 7/10/2024 | 1:34:17 PM | 101.230 | 0 |
| 7/10/2024 | 12:34:17 PM | 101.330 | 0 |
| 7/10/2024 | 11:34:24 AM | 101.260 | 0 |
| 7/10/2024 | 10:34:19 AM | 101.230 | 0 |
| 7/10/2024 | 9:34:18 AM | 101.120 | 0 |
| 7/9/2024 | 9:34:43 PM | 100.710 | 0 |
All quotes in EUR
