| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:34:43 | 101.120 | 0 |
| 08.07.2024 | 16:34:35 | 101.290 | 0 |
| 08.07.2024 | 15:34:37 | 101.500 | 0 |
| 08.07.2024 | 14:34:35 | 101.330 | 0 |
| 08.07.2024 | 13:34:43 | 101.390 | 0 |
| 08.07.2024 | 12:34:36 | 101.520 | 0 |
| 08.07.2024 | 11:34:49 | 101.610 | 0 |
| 08.07.2024 | 10:34:27 | 101.680 | 0 |
| 08.07.2024 | 09:34:39 | 101.610 | 0 |