DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV94 /
| 10/07/2024 21:34:25 | Chg. +0.670 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.67% | 0 Turnover: 0.000 |
101.370Bid Size: 10,000 | 101.870Ask Size: 10,000 | 101.390 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:25 | 101.380 | 0 |
| 10/07/2024 | 20:34:25 | 101.270 | 0 |
| 10/07/2024 | 19:35:17 | 101.320 | 0 |
| 10/07/2024 | 18:34:45 | 101.310 | 0 |
| 10/07/2024 | 16:34:37 | 101.390 | 0 |
| 10/07/2024 | 15:34:45 | 101.180 | 0 |
| 10/07/2024 | 14:34:21 | 101.230 | 0 |
| 10/07/2024 | 13:34:17 | 101.230 | 0 |
| 10/07/2024 | 12:34:17 | 101.330 | 0 |
| 10/07/2024 | 11:34:24 | 101.260 | 0 |
| 10/07/2024 | 10:34:19 | 101.230 | 0 |
| 10/07/2024 | 09:34:18 | 101.120 | 0 |
| 09/07/2024 | 21:34:43 | 100.710 | 0 |
All quotes in EUR
