DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV86 /
| 02/08/2024 21:34:21 | Chg. -3.210 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 87.060EUR | -3.56% | 0 Turnover: 0.000 |
87.390Bid Size: 10,000 | 87.890Ask Size: 10,000 | 89.230 | 87.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:21 | 87.060 | 0 |
| 02/08/2024 | 20:34:22 | 87.370 | 0 |
| 02/08/2024 | 19:34:59 | 87.110 | 0 |
| 02/08/2024 | 18:34:21 | 87.230 | 0 |
| 02/08/2024 | 16:34:33 | 87.790 | 0 |
| 02/08/2024 | 15:34:37 | 87.880 | 0 |
| 02/08/2024 | 14:34:17 | 88.150 | 0 |
| 02/08/2024 | 13:34:23 | 88.570 | 0 |
| 02/08/2024 | 12:34:16 | 88.930 | 0 |
| 02/08/2024 | 11:34:17 | 89.090 | 0 |
| 02/08/2024 | 10:34:34 | 88.940 | 0 |
| 02/08/2024 | 09:34:15 | 89.230 | 0 |
| 01/08/2024 | 21:34:12 | 90.270 | 0 |
All quotes in EUR
