DZ Bank Aktienanleihe SGM 27.06.2.../  DE000DQ3CV86  /

Frankfurt Zert./DZB
8/2/2024  9:34:21 PM Chg. -3.210 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
87.060EUR -3.56% 0
Turnover: 0.000
87.390Bid Size: 10,000 87.890Ask Size: 10,000 89.230 87.060
 

Time & Sales

Date Time Last Volume
8/2/2024 9:34:21 PM 87.060 0
8/2/2024 8:34:22 PM 87.370 0
8/2/2024 7:34:59 PM 87.110 0
8/2/2024 6:34:21 PM 87.230 0
8/2/2024 4:34:33 PM 87.790 0
8/2/2024 3:34:37 PM 87.880 0
8/2/2024 2:34:17 PM 88.150 0
8/2/2024 1:34:23 PM 88.570 0
8/2/2024 12:34:16 PM 88.930 0
8/2/2024 11:34:17 AM 89.090 0
8/2/2024 10:34:34 AM 88.940 0
8/2/2024 9:34:15 AM 89.230 0
8/1/2024 9:34:12 PM 90.270 0
 
  All quotes in EUR