DZ Bank Aktienanleihe SGL 27.06.2.../ DE000DQ7EQC5 /
| 11/8/2024 8:34:19 PM | Chg. +0.690 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | +0.70% | 0 Turnover: 0.000 |
99.490Bid Size: 50,000 | 99.740Ask Size: 50,000 | 99.510 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:34:19 PM | 99.490 | 0 |
| 11/8/2024 | 7:35:10 PM | 99.510 | 0 |
| 11/8/2024 | 6:34:15 PM | 99.500 | 0 |
| 11/8/2024 | 4:34:28 PM | 99.410 | 0 |
| 11/8/2024 | 12:34:43 PM | 98.660 | 0 |
| 11/8/2024 | 11:34:16 AM | 98.540 | 0 |
| 11/8/2024 | 10:34:50 AM | 98.420 | 0 |
| 11/8/2024 | 9:34:16 AM | 98.570 | 0 |
| 11/8/2024 | 8:34:16 AM | 98.700 | 0 |
| 11/7/2024 | 9:34:19 PM | 98.800 | 0 |
| 11/7/2024 | 8:34:17 PM | 98.730 | 0 |
| 11/7/2024 | 7:35:17 PM | 98.730 | 0 |
| 11/7/2024 | 6:34:20 PM | 98.740 | 0 |
All quotes in EUR
