| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:34:16 PM | 99.200 | 0 |
| 2024-11-04 | 2:34:35 PM | 99.220 | 0 |
| 2024-11-04 | 1:34:43 PM | 99.240 | 0 |
| 2024-11-04 | 12:34:42 PM | 99.300 | 0 |
| 2024-11-04 | 11:34:40 AM | 99.390 | 0 |
| 2024-11-04 | 10:34:32 AM | 99.530 | 0 |
| 2024-11-04 | 9:34:44 AM | 99.580 | 0 |
| 2024-11-04 | 8:34:16 AM | 99.500 | 0 |