DZ Bank Aktienanleihe SGE 28.03.2.../ DE000DQ67VT0 /
10/4/2024 9:34:16 PM | Chg. +0.310 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
---|---|---|---|---|---|---|
100.400EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.720 | 100.390 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:34:16 PM | 100.400 | 0 |
10/4/2024 | 8:34:18 PM | 100.410 | 0 |
10/4/2024 | 7:35:26 PM | 100.400 | 0 |
10/4/2024 | 6:34:42 PM | 100.390 | 0 |
10/4/2024 | 4:34:16 PM | 100.720 | 0 |
10/4/2024 | 3:34:28 PM | 100.710 | 0 |
10/4/2024 | 2:34:27 PM | 100.610 | 0 |
10/4/2024 | 1:34:37 PM | 100.600 | 0 |
10/4/2024 | 12:34:24 PM | 100.610 | 0 |
10/4/2024 | 11:34:16 AM | 100.630 | 0 |
10/4/2024 | 10:34:16 AM | 100.600 | 0 |
10/4/2024 | 9:34:15 AM | 100.540 | 0 |
10/3/2024 | 9:34:32 PM | 100.090 | 0 |
All quotes in EUR