DZ Bank Aktienanleihe SGE 25.09.2.../ DE000DJ3D5T2 /
| 29/08/2024 09:34:40 | Chg. +0.070 | Volume | Bid10:13:20 | Ask10:13:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.07% | 0 Turnover: 0.000 |
100.090Bid Size: 100,000 | 100.340Ask Size: 100,000 | 100.120 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:40 | 100.120 | 0 |
| 28/08/2024 | 21:34:23 | 100.050 | 0 |
| 28/08/2024 | 20:34:22 | 100.060 | 0 |
| 28/08/2024 | 19:35:23 | 100.070 | 0 |
| 28/08/2024 | 18:34:46 | 100.060 | 0 |
| 28/08/2024 | 16:34:19 | 100.110 | 0 |
| 28/08/2024 | 15:34:18 | 100.130 | 0 |
| 28/08/2024 | 14:34:43 | 100.110 | 0 |
| 28/08/2024 | 13:34:20 | 100.110 | 0 |
| 28/08/2024 | 12:34:26 | 100.080 | 0 |
| 28/08/2024 | 11:34:37 | 100.100 | 0 |
| 28/08/2024 | 10:34:35 | 100.110 | 0 |
| 28/08/2024 | 09:34:27 | 100.090 | 0 |
All quotes in EUR
