DZ Bank Aktienanleihe SGE 25.09.2.../ DE000DJ3D5T2 /
| 2024-08-29 11:34:37 AM | Chg. +0.160 | Volume | Bid11:48:38 AM | Ask11:48:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.16% | 0 Turnover: 0.000 |
100.210Bid Size: 100,000 | 100.460Ask Size: 100,000 | 100.210 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:34:37 AM | 100.210 | 0 |
| 2024-08-29 | 10:34:48 AM | 100.090 | 0 |
| 2024-08-29 | 9:34:40 AM | 100.120 | 0 |
| 2024-08-28 | 9:34:23 PM | 100.050 | 0 |
| 2024-08-28 | 8:34:22 PM | 100.060 | 0 |
| 2024-08-28 | 7:35:23 PM | 100.070 | 0 |
| 2024-08-28 | 6:34:46 PM | 100.060 | 0 |
| 2024-08-28 | 4:34:19 PM | 100.110 | 0 |
| 2024-08-28 | 3:34:18 PM | 100.130 | 0 |
| 2024-08-28 | 2:34:43 PM | 100.110 | 0 |
| 2024-08-28 | 1:34:20 PM | 100.110 | 0 |
| 2024-08-28 | 12:34:26 PM | 100.080 | 0 |
| 2024-08-28 | 11:34:37 AM | 100.100 | 0 |
All quotes in EUR
