DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ43K86 /
| 15/08/2024 12:34:30 | Chg. +0.090 | Volume | Bid12:50:01 | Ask12:50:01 | High | Low |
|---|---|---|---|---|---|---|
| 64.440EUR | +0.14% | 0 Turnover: 0.000 |
64.410Bid Size: 30,000 | 65.010Ask Size: 200,000 | 64.500 | 64.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:34:30 | 64.440 | 0 |
| 15/08/2024 | 11:34:15 | 64.020 | 0 |
| 15/08/2024 | 10:34:16 | 64.050 | 0 |
| 15/08/2024 | 09:34:24 | 64.360 | 0 |
| 15/08/2024 | 08:34:08 | 64.500 | 0 |
| 14/08/2024 | 21:34:14 | 64.350 | 0 |
| 14/08/2024 | 20:34:13 | 64.040 | 0 |
| 14/08/2024 | 19:34:55 | 64.360 | 0 |
| 14/08/2024 | 18:34:26 | 64.360 | 0 |
| 14/08/2024 | 16:34:22 | 64.850 | 0 |
| 14/08/2024 | 15:34:22 | 65.420 | 0 |
| 14/08/2024 | 14:34:15 | 65.450 | 0 |
| 14/08/2024 | 13:34:31 | 64.950 | 0 |
All quotes in EUR
