DZ Bank Aktienanleihe SDF 31.12.2.../ DE000DJ43K60 /
| 15/08/2024 12:34:43 | Chg. +0.040 | Volume | Bid12:46:59 | Ask12:46:59 | High | Low |
|---|---|---|---|---|---|---|
| 70.370EUR | +0.06% | 0 Turnover: 0.000 |
70.310Bid Size: 30,000 | 70.910Ask Size: 200,000 | 70.500 | 69.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:34:43 | 70.370 | 0 |
| 15/08/2024 | 11:34:21 | 69.900 | 0 |
| 15/08/2024 | 10:34:21 | 69.930 | 0 |
| 15/08/2024 | 09:34:38 | 70.270 | 0 |
| 15/08/2024 | 08:34:10 | 70.500 | 0 |
| 14/08/2024 | 21:34:15 | 70.330 | 0 |
| 14/08/2024 | 20:34:18 | 69.990 | 0 |
| 14/08/2024 | 19:35:19 | 70.310 | 0 |
| 14/08/2024 | 18:34:40 | 70.310 | 0 |
| 14/08/2024 | 16:34:27 | 70.790 | 0 |
| 14/08/2024 | 15:34:31 | 71.420 | 0 |
| 14/08/2024 | 14:34:25 | 71.450 | 0 |
| 14/08/2024 | 13:34:43 | 70.900 | 0 |
All quotes in EUR
