DZ Bank Aktienanleihe SDF 27.12.2.../ DE000DJ2SQW3 /
| 8/15/2024 3:34:35 PM | Chg. -0.170 | Volume | Bid3:50:32 PM | Ask3:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.670EUR | -0.18% | 0 Turnover: 0.000 |
93.690Bid Size: 100,000 | 93.790Ask Size: 100,000 | 93.670 | 92.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:35 PM | 93.670 | 0 |
| 8/15/2024 | 2:34:42 PM | 93.560 | 0 |
| 8/15/2024 | 1:34:41 PM | 93.210 | 0 |
| 8/15/2024 | 12:34:44 PM | 93.220 | 0 |
| 8/15/2024 | 11:34:24 AM | 92.590 | 0 |
| 8/15/2024 | 10:34:17 AM | 92.630 | 0 |
| 8/15/2024 | 9:34:41 AM | 92.920 | 0 |
| 8/14/2024 | 9:34:21 PM | 93.840 | 0 |
| 8/14/2024 | 8:34:43 PM | 93.580 | 0 |
| 8/14/2024 | 7:35:07 PM | 93.550 | 0 |
| 8/14/2024 | 6:34:20 PM | 93.510 | 0 |
| 8/14/2024 | 4:34:47 PM | 93.510 | 0 |
| 8/14/2024 | 3:34:45 PM | 94.350 | 0 |
All quotes in EUR
