DZ Bank Aktienanleihe SDF 27.12.2.../ DE000DJ2SQW3 /
| 15/08/2024 14:34:42 | Chg. -0.280 | Volume | Bid15:09:15 | Ask15:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 93.560EUR | -0.30% | 0 Turnover: 0.000 |
93.350Bid Size: 100,000 | 93.450Ask Size: 100,000 | 93.560 | 92.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:34:42 | 93.560 | 0 |
| 15/08/2024 | 13:34:41 | 93.210 | 0 |
| 15/08/2024 | 12:34:44 | 93.220 | 0 |
| 15/08/2024 | 11:34:24 | 92.590 | 0 |
| 15/08/2024 | 10:34:17 | 92.630 | 0 |
| 15/08/2024 | 09:34:41 | 92.920 | 0 |
| 14/08/2024 | 21:34:21 | 93.840 | 0 |
| 14/08/2024 | 20:34:43 | 93.580 | 0 |
| 14/08/2024 | 19:35:07 | 93.550 | 0 |
| 14/08/2024 | 18:34:20 | 93.510 | 0 |
| 14/08/2024 | 16:34:47 | 93.510 | 0 |
| 14/08/2024 | 15:34:45 | 94.350 | 0 |
| 14/08/2024 | 14:34:28 | 94.380 | 0 |
All quotes in EUR
