DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ7L5P6 /
| 15/08/2024 12:34:22 | Chg. +0.090 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.09% | 0 Turnover: 0.000 |
99.980Bid Size: 30,000 | 100.080Ask Size: 200,000 | 99.990 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:34:22 | 99.980 | 0 |
| 15/08/2024 | 11:34:21 | 99.960 | 0 |
| 15/08/2024 | 10:34:18 | 99.960 | 0 |
| 15/08/2024 | 09:34:33 | 99.990 | 0 |
| 15/08/2024 | 08:34:07 | 99.920 | 0 |
| 14/08/2024 | 21:34:16 | 99.890 | 0 |
| 14/08/2024 | 20:34:22 | 99.880 | 0 |
| 14/08/2024 | 19:34:45 | 99.930 | 0 |
| 14/08/2024 | 18:34:17 | 99.930 | 0 |
| 14/08/2024 | 16:34:13 | 100.020 | 0 |
| 14/08/2024 | 15:34:28 | 100.050 | 0 |
| 14/08/2024 | 14:34:20 | 100.050 | 0 |
| 14/08/2024 | 13:34:16 | 100.030 | 0 |
All quotes in EUR
