DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ6QJ70 /
| 8/14/2024 9:34:20 PM | Chg. +0.520 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | +0.55% | 0 Turnover: 0.000 |
94.150Bid Size: 7,500 | 94.900Ask Size: 50,000 | 95.580 | 93.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:20 PM | 94.220 | 0 |
| 8/14/2024 | 8:34:42 PM | 93.880 | 0 |
| 8/14/2024 | 7:35:10 PM | 94.040 | 0 |
| 8/14/2024 | 6:34:21 PM | 94.040 | 0 |
| 8/14/2024 | 4:34:49 PM | 94.220 | 0 |
| 8/14/2024 | 3:34:46 PM | 94.810 | 0 |
| 8/14/2024 | 2:34:23 PM | 94.840 | 0 |
| 8/14/2024 | 1:34:39 PM | 94.280 | 0 |
| 8/14/2024 | 12:34:45 PM | 94.660 | 0 |
| 8/14/2024 | 11:34:46 AM | 95.340 | 0 |
| 8/14/2024 | 10:34:23 AM | 94.790 | 0 |
| 8/14/2024 | 9:34:28 AM | 94.080 | 0 |
| 8/14/2024 | 8:34:09 AM | 95.580 | 0 |
All quotes in EUR
