DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ1GH04 /
| 8/15/2024 1:34:41 PM | Chg. -0.030 | Volume | Bid1:40:09 PM | Ask1:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.880EUR | -0.04% | 0 Turnover: 0.000 |
70.850Bid Size: 30,000 | 71.450Ask Size: 200,000 | 71.110 | 70.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:34:41 PM | 70.880 | 0 |
| 8/15/2024 | 12:34:42 PM | 70.920 | 0 |
| 8/15/2024 | 11:34:25 AM | 70.420 | 0 |
| 8/15/2024 | 10:34:24 AM | 70.450 | 0 |
| 8/15/2024 | 9:34:43 AM | 70.820 | 0 |
| 8/15/2024 | 8:34:10 AM | 71.110 | 0 |
| 8/14/2024 | 9:34:36 PM | 70.910 | 0 |
| 8/14/2024 | 8:34:21 PM | 70.550 | 0 |
| 8/14/2024 | 7:35:08 PM | 70.870 | 0 |
| 8/14/2024 | 6:34:24 PM | 70.870 | 0 |
| 8/14/2024 | 4:34:51 PM | 71.340 | 0 |
| 8/14/2024 | 3:34:39 PM | 72.030 | 0 |
| 8/14/2024 | 2:34:37 PM | 72.060 | 0 |
All quotes in EUR
