DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ1GH04 /
| 2024-08-15 9:34:43 AM | Chg. -0.090 | Volume | Bid9:35:41 AM | Ask9:35:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.820EUR | -0.13% | 0 Turnover: 0.000 |
70.920Bid Size: 30,000 | 71.520Ask Size: 200,000 | 71.110 | 70.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:43 AM | 70.820 | 0 |
| 2024-08-15 | 8:34:10 AM | 71.110 | 0 |
| 2024-08-14 | 9:34:36 PM | 70.910 | 0 |
| 2024-08-14 | 8:34:21 PM | 70.550 | 0 |
| 2024-08-14 | 7:35:08 PM | 70.870 | 0 |
| 2024-08-14 | 6:34:24 PM | 70.870 | 0 |
| 2024-08-14 | 4:34:51 PM | 71.340 | 0 |
| 2024-08-14 | 3:34:39 PM | 72.030 | 0 |
| 2024-08-14 | 2:34:37 PM | 72.060 | 0 |
| 2024-08-14 | 1:34:39 PM | 71.470 | 0 |
| 2024-08-14 | 12:34:38 PM | 71.880 | 0 |
| 2024-08-14 | 11:34:17 AM | 72.410 | 0 |
| 2024-08-14 | 10:34:21 AM | 72.130 | 0 |
All quotes in EUR
